DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,425 Value ($000) $1,264 Avg Close $12.01 Range $8.93 - $15.54

Q3 2025

Shares 79,638 Value ($000) $932 Avg Close $11.15 Range $10.05 - $12.82

Q2 2025

Shares 93,942 Value ($000) $972 Avg Close $9.51 Range $6.39 - $12.13

Q1 2025

Shares 94,556 Value ($000) $834 Avg Close $10.47 Range $8.61 - $12.58

Q4 2024

Shares 90,434 Value ($000) $1,020 Avg Close $13.38 Range $10.50 - $17.25

Q3 2024

Shares 87,005 Value ($000) $1,229 Avg Close $13.20 Range $11.01 - $14.83

Q2 2024

Shares 276,818 Value ($000) $3,792 Avg Close $14.98 Range $12.05 - $19.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,425	$1,264	$12.01	$8.93 - $15.54
Q3 2025	79,638	$932	$11.15	$10.05 - $12.82
Q2 2025	93,942	$972	$9.51	$6.39 - $12.13
Q1 2025	94,556	$834	$10.47	$8.61 - $12.58
Q4 2024	90,434	$1,020	$13.38	$10.50 - $17.25
Q3 2024	87,005	$1,229	$13.20	$11.01 - $14.83
Q2 2024	276,818	$3,792	$14.98	$12.05 - $19.37