DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,621 Value ($000) $255 Avg Close $12.01 Range $8.93 - $15.54
Q3 2025
Shares 16,521 Value ($000) $193 Avg Close $11.15 Range $10.05 - $12.82
Q2 2025
Shares 17,371 Value ($000) $180 Avg Close $9.51 Range $6.39 - $12.13
Q1 2025
Shares 17,211 Value ($000) $152 Avg Close $10.47 Range $8.61 - $12.58
Q4 2024
Shares 11,010 Value ($000) $124 Avg Close $13.38 Range $10.50 - $17.25
Q3 2024
Shares 10,450 Value ($000) $148 Avg Close $13.20 Range $11.01 - $14.83
Q2 2024
Shares 9,855 Value ($000) $135 Avg Close $14.98 Range $12.05 - $19.37
Q1 2024
Shares 9,765 Value ($000) $188 Avg Close $18.69 Range $16.79 - $20.85
Q4 2023
Shares 9,765 Value ($000) $171 Avg Close $16.35 Range $13.98 - $18.29