DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 14,373 Value ($000) $172 Avg Close $12.45 Range $9.90 - $16.30

Q4 2022

Shares 18,872 Value ($000) $206 Avg Close $12.86 Range $10.28 - $15.26

Q3 2022

Shares 22,040 Value ($000) $276 Avg Close $19.04 Range $12.29 - $23.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	14,373	$172	$12.45	$9.90 - $16.30
Q4 2022	18,872	$206	$12.86	$10.28 - $15.26
Q3 2022	22,040	$276	$19.04	$12.29 - $23.19