DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,191,431 Value ($000) $18,277 Avg Close $12.01 Range $8.93 - $15.54
Q3 2025
Shares 865,520 Value ($000) $10,127 Avg Close $11.15 Range $10.05 - $12.82
Q2 2025
Shares 809,924 Value ($000) $8,383 Avg Close $9.51 Range $6.39 - $12.13
Q1 2025
Shares 1,492,370 Value ($000) $13,163 Avg Close $10.47 Range $8.61 - $12.58
Q4 2024
Shares 1,386,895 Value ($000) $15,644 Avg Close $13.38 Range $10.50 - $17.25
Q3 2024
Shares 1,675,399 Value ($000) $23,673 Avg Close $13.20 Range $11.01 - $14.83
Q2 2024
Shares 1,538,220 Value ($000) $21,074 Avg Close $14.98 Range $12.05 - $19.37
Q1 2024
Shares 912,175 Value ($000) $17,578 Avg Close $18.69 Range $16.79 - $20.85
Q4 2023
Shares 435,556 Value ($000) $7,640 Avg Close $16.35 Range $13.98 - $18.29