DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,432 Value ($000) $2,538 Avg Close $12.01 Range $8.93 - $15.54
Q3 2025
Shares 225,439 Value ($000) $2,638 Avg Close $11.15 Range $10.05 - $12.82
Q1 2025
Shares 10,111 Value ($000) $0 Avg Close $10.47 Range $8.61 - $12.58
Q4 2024
Shares 145,507 Value ($000) $2 Avg Close $13.38 Range $10.50 - $17.25
Q3 2024
Shares 700,882 Value ($000) $10 Avg Close $13.20 Range $11.01 - $14.83
Q4 2023
Shares 18,831 Value ($000) $0 Avg Close $16.35 Range $13.98 - $18.29
Q3 2023
Shares 28,682 Value ($000) $1 Avg Close $16.39 Range $13.99 - $18.29
Q2 2023
Shares 25,250 Value ($000) $0 Avg Close $12.17 Range $10.11 - $14.66
Q4 2022
Shares 178,056 Value ($000) $2 Avg Close $12.86 Range $10.28 - $15.26
Q3 2022
Shares 50,776 Value ($000) $635 Avg Close $19.04 Range $12.29 - $23.19