DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 317,345 Value ($000) $4,868 Avg Close $12.01 Range $8.93 - $15.54

Q2 2025

Shares 54,158 Value ($000) $561 Avg Close $9.51 Range $6.39 - $12.13

Q4 2023

Shares 12,737 Value ($000) $223 Avg Close $16.35 Range $13.98 - $18.29

Q3 2023

Shares 50,198 Value ($000) $882 Avg Close $16.39 Range $13.99 - $18.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	317,345	$4,868	$12.01	$8.93 - $15.54
Q2 2025	54,158	$561	$9.51	$6.39 - $12.13
Q4 2023	12,737	$223	$16.35	$13.98 - $18.29
Q3 2023	50,198	$882	$16.39	$13.99 - $18.29