DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,008 Value ($000) $552 Avg Close $12.01 Range $8.93 - $15.54
Q3 2025
Shares 65,756 Value ($000) $769 Avg Close $11.15 Range $10.05 - $12.82
Q2 2025
Shares 324,279 Value ($000) $3,356 Avg Close $9.51 Range $6.39 - $12.13
Q1 2025
Shares 305,652 Value ($000) $2,696 Avg Close $10.47 Range $8.61 - $12.58
Q4 2024
Shares 275,837 Value ($000) $3,111 Avg Close $13.38 Range $10.50 - $17.25
Q3 2024
Shares 282,497 Value ($000) $3,992 Avg Close $13.20 Range $11.01 - $14.83
Q2 2024
Shares 144,709 Value ($000) $1,983 Avg Close $14.98 Range $12.05 - $19.37
Q1 2024
Shares 140,365 Value ($000) $2,705 Avg Close $18.69 Range $16.79 - $20.85