DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 121 Value ($000) $1 Avg Close $13.38 Range $10.50 - $17.25

Q1 2024

Shares 16 Value ($000) $0 Avg Close $18.69 Range $16.79 - $20.85

Q4 2023

Shares 16 Value ($000) $0 Avg Close $16.35 Range $13.98 - $18.29

Q3 2023

Shares 16 Value ($000) $0 Avg Close $16.39 Range $13.99 - $18.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	121	$1	$13.38	$10.50 - $17.25
Q1 2024	16	$0	$18.69	$16.79 - $20.85
Q4 2023	16	$0	$16.35	$13.98 - $18.29
Q3 2023	16	$0	$16.39	$13.99 - $18.29