DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,798 Value ($000) $1,163 Avg Close $12.01 Range $8.93 - $15.54

Q3 2025

Shares 52,684 Value ($000) $616 Avg Close $11.15 Range $10.05 - $12.82

Q2 2025

Shares 26,758 Value ($000) $277 Avg Close $9.51 Range $6.39 - $12.13

Q1 2025

Shares 11,762 Value ($000) $104 Avg Close $10.47 Range $8.61 - $12.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,798	$1,163	$12.01	$8.93 - $15.54
Q3 2025	52,684	$616	$11.15	$10.05 - $12.82
Q2 2025	26,758	$277	$9.51	$6.39 - $12.13
Q1 2025	11,762	$104	$10.47	$8.61 - $12.58