DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,149 Value ($000) $125 Avg Close $10.47 Range $8.61 - $12.58
Q4 2024
Shares 15,764 Value ($000) $178 Avg Close $13.38 Range $10.50 - $17.25
Q3 2024
Shares 18,862 Value ($000) $267 Avg Close $13.20 Range $11.01 - $14.83
Q2 2024
Shares 18,405 Value ($000) $239 Avg Close $14.98 Range $12.05 - $19.37
Q1 2024
Shares 13,013 Value ($000) $251 Avg Close $18.69 Range $16.79 - $20.85
Q4 2023
Shares 13,007 Value ($000) $228 Avg Close $16.35 Range $13.98 - $18.29
Q3 2023
Shares 22,044 Value ($000) $388 Avg Close $16.39 Range $13.99 - $18.29
Q2 2023
Shares 21,479 Value ($000) $316 Avg Close $12.17 Range $10.11 - $14.66
Q1 2023
Shares 20,741 Value ($000) $249 Avg Close $12.45 Range $9.90 - $16.30
Q4 2022
Shares 13,969 Value ($000) $153 Avg Close $12.86 Range $10.28 - $15.26