DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

PSI Advisors, LLC's Holding History (CIK: 0001779040)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,452 Value ($000) $13 Avg Close $10.47 Range $8.61 - $12.58
Q4 2024
Shares 2,120 Value ($000) $24 Avg Close $13.38 Range $10.50 - $17.25
Q3 2024
Shares 2,270 Value ($000) $32 Avg Close $13.20 Range $11.01 - $14.83
Q2 2024
Shares 2,270 Value ($000) $31 Avg Close $14.98 Range $12.05 - $19.37
Q1 2024
Shares 2,270 Value ($000) $44 Avg Close $18.69 Range $16.79 - $20.85
Q4 2023
Shares 2,270 Value ($000) $40 Avg Close $16.35 Range $13.98 - $18.29
Q3 2023
Shares 2,270 Value ($000) $40 Avg Close $16.39 Range $13.99 - $18.29
Q2 2023
Shares 2,395 Value ($000) $35 Avg Close $12.17 Range $10.11 - $14.66
Q1 2023
Shares 2,683 Value ($000) $32 Avg Close $12.45 Range $9.90 - $16.30
Q4 2022
Shares 2,683 Value ($000) $29 Avg Close $12.86 Range $10.28 - $15.26
Q3 2022
Shares 3,289 Value ($000) $41 Avg Close $19.04 Range $12.29 - $23.19