DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,401 Value ($000) $129 Avg Close $13.38 Range $10.50 - $17.25
Q3 2024
Shares 12,774 Value ($000) $246 Avg Close $13.20 Range $11.01 - $14.83
Q2 2024
Shares 15,082 Value ($000) $207 Avg Close $14.98 Range $12.05 - $19.37
Q1 2024
Shares 12,774 Value ($000) $246 Avg Close $18.69 Range $16.79 - $20.85
Q4 2023
Shares 12,834 Value ($000) $225 Avg Close $16.35 Range $13.98 - $18.29
Q3 2023
Shares 21,199 Value ($000) $373 Avg Close $16.39 Range $13.99 - $18.29
Q2 2023
Shares 11,658 Value ($000) $171 Avg Close $12.17 Range $10.11 - $14.66
Q1 2023
Shares 12,853 Value ($000) $154 Avg Close $12.45 Range $9.90 - $16.30