DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,716 Value ($000) $180 Avg Close $12.01 Range $8.93 - $15.54

Q3 2025

Shares 11,899 Value ($000) $0 Avg Close $11.15 Range $10.05 - $12.82

Q2 2025

Shares 15,796 Value ($000) $0 Avg Close $9.51 Range $6.39 - $12.13

Q1 2025

Shares 16,624 Value ($000) $0 Avg Close $10.47 Range $8.61 - $12.58

Q3 2024

Shares 19,040 Value ($000) $0 Avg Close $13.20 Range $11.01 - $14.83

Q2 2024

Shares 20,432 Value ($000) $0 Avg Close $14.98 Range $12.05 - $19.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,716	$180	$12.01	$8.93 - $15.54
Q3 2025	11,899	$0	$11.15	$10.05 - $12.82
Q2 2025	15,796	$0	$9.51	$6.39 - $12.13
Q1 2025	16,624	$0	$10.47	$8.61 - $12.58
Q3 2024	19,040	$0	$13.20	$11.01 - $14.83
Q2 2024	20,432	$0	$14.98	$12.05 - $19.37