DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

Scarborough Advisors, LLC's Holding History (CIK: 0001815355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162 Value ($000) $2 Avg Close $12.01 Range $8.93 - $15.54

Q3 2025

Shares 162 Value ($000) $2 Avg Close $11.15 Range $10.05 - $12.82

Q2 2025

Shares 162 Value ($000) $2 Avg Close $9.51 Range $6.39 - $12.13

Q2 2024

Shares 162 Value ($000) $2 Avg Close $14.98 Range $12.05 - $19.37

Q1 2024

Shares 162 Value ($000) $3 Avg Close $18.69 Range $16.79 - $20.85

Q4 2023

Shares 162 Value ($000) $3 Avg Close $16.35 Range $13.98 - $18.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162	$2	$12.01	$8.93 - $15.54
Q3 2025	162	$2	$11.15	$10.05 - $12.82
Q2 2025	162	$2	$9.51	$6.39 - $12.13
Q2 2024	162	$2	$14.98	$12.05 - $19.37
Q1 2024	162	$3	$18.69	$16.79 - $20.85
Q4 2023	162	$3	$16.35	$13.98 - $18.29