DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,341 Value ($000) $389 Avg Close $12.01 Range $8.93 - $15.54
Q3 2025
Shares 51,107 Value ($000) $598 Avg Close $11.15 Range $10.05 - $12.82
Q2 2025
Shares 15,616 Value ($000) $162 Avg Close $9.51 Range $6.39 - $12.13
Q1 2025
Shares 9,633 Value ($000) $85 Avg Close $10.47 Range $8.61 - $12.58
Q4 2024
Shares 22,084 Value ($000) $249 Avg Close $13.38 Range $10.50 - $17.25
Q3 2024
Shares 8,586 Value ($000) $121 Avg Close $13.20 Range $11.01 - $14.83
Q2 2024
Shares 16,704 Value ($000) $229 Avg Close $14.98 Range $12.05 - $19.37
Q1 2024
Shares 18,057 Value ($000) $348 Avg Close $18.69 Range $16.79 - $20.85
Q4 2023
Shares 4,483 Value ($000) $79 Avg Close $16.35 Range $13.98 - $18.29
Q4 2022
Shares 8,749 Value ($000) $96 Avg Close $12.86 Range $10.28 - $15.26
Q3 2022
Shares 3,026 Value ($000) $38 Avg Close $19.04 Range $12.29 - $23.19