DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,217 Value ($000) $1,016 Avg Close $12.01 Range $8.93 - $15.54

Q3 2025

Shares 172,293 Value ($000) $2,016 Avg Close $11.15 Range $10.05 - $12.82

Q2 2025

Shares 67,962 Value ($000) $703 Avg Close $9.51 Range $6.39 - $12.13

Q1 2025

Shares 69,830 Value ($000) $616 Avg Close $10.47 Range $8.61 - $12.58

Q4 2024

Shares 69,877 Value ($000) $788 Avg Close $13.38 Range $10.50 - $17.25

Q3 2024

Shares 67,300 Value ($000) $951 Avg Close $13.20 Range $11.01 - $14.83

Q2 2024

Shares 47,795 Value ($000) $655 Avg Close $14.98 Range $12.05 - $19.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,217	$1,016	$12.01	$8.93 - $15.54
Q3 2025	172,293	$2,016	$11.15	$10.05 - $12.82
Q2 2025	67,962	$703	$9.51	$6.39 - $12.13
Q1 2025	69,830	$616	$10.47	$8.61 - $12.58
Q4 2024	69,877	$788	$13.38	$10.50 - $17.25
Q3 2024	67,300	$951	$13.20	$11.01 - $14.83
Q2 2024	47,795	$655	$14.98	$12.05 - $19.37