DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 75,300 Value ($000) $779 Avg Close $9.51 Range $6.39 - $12.13

Q1 2025

Shares 144,954 Value ($000) $1,278 Avg Close $10.47 Range $8.61 - $12.58

Q1 2024

Shares 68,868 Value ($000) $1,327 Avg Close $18.69 Range $16.79 - $20.85

Q4 2023

Shares 115,900 Value ($000) $2,033 Avg Close $16.35 Range $13.98 - $18.29

Q3 2023

Shares 120,772 Value ($000) $2,123 Avg Close $16.39 Range $13.99 - $18.29

Q2 2023

Shares 107,933 Value ($000) $1,588 Avg Close $12.17 Range $10.11 - $14.66

Q1 2023

Shares 163,150 Value ($000) $1,956 Avg Close $12.45 Range $9.90 - $16.30

Q4 2022

Shares 10,738 Value ($000) $117 Avg Close $12.86 Range $10.28 - $15.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	75,300	$779	$9.51	$6.39 - $12.13
Q1 2025	144,954	$1,278	$10.47	$8.61 - $12.58
Q1 2024	68,868	$1,327	$18.69	$16.79 - $20.85
Q4 2023	115,900	$2,033	$16.35	$13.98 - $18.29
Q3 2023	120,772	$2,123	$16.39	$13.99 - $18.29
Q2 2023	107,933	$1,588	$12.17	$10.11 - $14.66
Q1 2023	163,150	$1,956	$12.45	$9.90 - $16.30
Q4 2022	10,738	$117	$12.86	$10.28 - $15.26