DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 297 Value ($000) $3 Avg Close $10.47 Range $8.61 - $12.58

Q4 2024

Shares 297 Value ($000) $3 Avg Close $13.38 Range $10.50 - $17.25

Q3 2024

Shares 297 Value ($000) $4 Avg Close $13.20 Range $11.01 - $14.83

Q2 2024

Shares 297 Value ($000) $4 Avg Close $14.98 Range $12.05 - $19.37

Q1 2024

Shares 297 Value ($000) $4 Avg Close $18.69 Range $16.79 - $20.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	297	$3	$10.47	$8.61 - $12.58
Q4 2024	297	$3	$13.38	$10.50 - $17.25
Q3 2024	297	$4	$13.20	$11.01 - $14.83
Q2 2024	297	$4	$14.98	$12.05 - $19.37
Q1 2024	297	$4	$18.69	$16.79 - $20.85