DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

Conversant Capital LLC's Holding History (CIK: 0001850901)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,200,000 Value ($000) $10,584 Avg Close $10.47 Range $8.61 - $12.58
Q1 2024
Shares 1,300,000 Value ($000) $25,051 Avg Close $18.69 Range $16.79 - $20.85
Q4 2023
Shares 1,500,000 Value ($000) $26,310 Avg Close $16.35 Range $13.98 - $18.29
Q3 2023
Shares 2,800,000 Value ($000) $49,224 Avg Close $16.39 Range $13.99 - $18.29
Q2 2023
Shares 2,800,000 Value ($000) $41,188 Avg Close $12.17 Range $10.11 - $14.66
Q1 2023
Shares 2,800,000 Value ($000) $33,572 Avg Close $12.45 Range $9.90 - $16.30
Q4 2022
Shares 2,450,750 Value ($000) $26,811 Avg Close $12.86 Range $10.28 - $15.26