DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,041,793 Value ($000) $15,981 Avg Close $12.01 Range $8.93 - $15.54

Q3 2025

Shares 1,041,793 Value ($000) $12,189 Avg Close $11.15 Range $10.05 - $12.82

Q2 2025

Shares 1,191,158 Value ($000) $12,328 Avg Close $9.51 Range $6.39 - $12.13

Q1 2025

Shares 747,168 Value ($000) $6,590 Avg Close $10.47 Range $8.61 - $12.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,041,793	$15,981	$12.01	$8.93 - $15.54
Q3 2025	1,041,793	$12,189	$11.15	$10.05 - $12.82
Q2 2025	1,191,158	$12,328	$9.51	$6.39 - $12.13
Q1 2025	747,168	$6,590	$10.47	$8.61 - $12.58