DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,200 Value ($000) $693 Avg Close $12.01 Range $8.93 - $15.54

Q3 2025

Shares 21,181 Value ($000) $248 Avg Close $11.15 Range $10.05 - $12.82

Q2 2025

Shares 21,181 Value ($000) $219 Avg Close $9.51 Range $6.39 - $12.13

Q1 2025

Shares 38,671 Value ($000) $341 Avg Close $10.47 Range $8.61 - $12.58

Q3 2024

Shares 9,309 Value ($000) $132 Avg Close $13.20 Range $11.01 - $14.83

Q2 2024

Shares 2,211 Value ($000) $30 Avg Close $14.98 Range $12.05 - $19.37

Q1 2024

Shares 14,673 Value ($000) $283 Avg Close $18.69 Range $16.79 - $20.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,200	$693	$12.01	$8.93 - $15.54
Q3 2025	21,181	$248	$11.15	$10.05 - $12.82
Q2 2025	21,181	$219	$9.51	$6.39 - $12.13
Q1 2025	38,671	$341	$10.47	$8.61 - $12.58
Q3 2024	9,309	$132	$13.20	$11.01 - $14.83
Q2 2024	2,211	$30	$14.98	$12.05 - $19.37
Q1 2024	14,673	$283	$18.69	$16.79 - $20.85