DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 77,881 Value ($000) $687 Avg Close $10.47 Range $8.61 - $12.58

Q4 2024

Shares 79,035 Value ($000) $892 Avg Close $13.38 Range $10.50 - $17.25

Q3 2024

Shares 85,002 Value ($000) $1,201 Avg Close $13.20 Range $11.01 - $14.83

Q2 2024

Shares 85,526 Value ($000) $1,172 Avg Close $14.98 Range $12.05 - $19.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	77,881	$687	$10.47	$8.61 - $12.58
Q4 2024	79,035	$892	$13.38	$10.50 - $17.25
Q3 2024	85,002	$1,201	$13.20	$11.01 - $14.83
Q2 2024	85,526	$1,172	$14.98	$12.05 - $19.37