DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 324 Value ($000) $0 Avg Close $12.01 Range $8.93 - $15.54
Q3 2025
Shares 409 Value ($000) $0 Avg Close $11.15 Range $10.05 - $12.82
Q4 2024
Shares 5,342,763 Value ($000) $60 Avg Close $13.38 Range $10.50 - $17.25
Q3 2024
Shares 12,564,674 Value ($000) $178 Avg Close $13.20 Range $11.01 - $14.83
Q2 2024
Shares 11,328,722 Value ($000) $155 Avg Close $14.98 Range $12.05 - $19.37
Q1 2024
Shares 7,664,923 Value ($000) $148 Avg Close $18.69 Range $16.79 - $20.85
Q4 2023
Shares 3,295,688 Value ($000) $58 Avg Close $16.35 Range $13.98 - $18.29
Q3 2023
Shares 2,357,983 Value ($000) $41 Avg Close $16.39 Range $13.99 - $18.29
Q2 2023
Shares 4,630,492 Value ($000) $68 Avg Close $12.17 Range $10.11 - $14.66
Q1 2023
Shares 5,456,617 Value ($000) $65 Avg Close $12.45 Range $9.90 - $16.30
Q4 2022
Shares 5,754,044 Value ($000) $63 Avg Close $12.86 Range $10.28 - $15.26
Q3 2022
Shares 4,659,535 Value ($000) $58,291 Avg Close $19.04 Range $12.29 - $23.19