DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,653 Value ($000) $103 Avg Close $10.47 Range $8.61 - $12.58
Q4 2024
Shares 11,653 Value ($000) $131 Avg Close $13.38 Range $10.50 - $17.25
Q2 2024
Shares 22,856 Value ($000) $313 Avg Close $14.98 Range $12.05 - $19.37
Q1 2024
Shares 14,039 Value ($000) $271 Avg Close $18.69 Range $16.79 - $20.85
Q3 2023
Shares 328 Value ($000) $6 Avg Close $16.39 Range $13.99 - $18.29
Q2 2023
Shares 50,531 Value ($000) $743 Avg Close $12.17 Range $10.11 - $14.66
Q1 2023
Shares 41,694 Value ($000) $500 Avg Close $12.45 Range $9.90 - $16.30
Q4 2022
Shares 44,375 Value ($000) $485 Avg Close $12.86 Range $10.28 - $15.26
Q3 2022
Shares 51,254 Value ($000) $641 Avg Close $19.04 Range $12.29 - $23.19