DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

Foresight Group Ltd Liability Partnership's Holding History (CIK: 0001943441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,406 Value ($000) $1,856 Avg Close $12.01 Range $8.93 - $15.54
Q3 2025
Shares 56,352 Value ($000) $664 Avg Close $11.15 Range $10.05 - $12.82
Q2 2025
Shares 56,352 Value ($000) $578 Avg Close $9.51 Range $6.39 - $12.13
Q1 2025
Shares 56,352 Value ($000) $500 Avg Close $10.47 Range $8.61 - $12.58
Q4 2024
Shares 56,352 Value ($000) $631 Avg Close $13.38 Range $10.50 - $17.25
Q3 2024
Shares 56,352 Value ($000) $605 Avg Close $13.20 Range $11.01 - $14.83
Q2 2024
Shares 61,397 Value ($000) $655 Avg Close $14.98 Range $12.05 - $19.37
Q1 2024
Shares 16,654 Value ($000) $254 Avg Close $18.69 Range $16.79 - $20.85
Q4 2023
Shares 18,957 Value ($000) $338 Avg Close $16.35 Range $13.98 - $18.29