DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,041 Value ($000) $154 Avg Close $12.01 Range $8.93 - $15.54

Q3 2025

Shares 11,198 Value ($000) $131 Avg Close $11.15 Range $10.05 - $12.82

Q2 2025

Shares 16,483 Value ($000) $171 Avg Close $9.51 Range $6.39 - $12.13

Q1 2025

Shares 14,256 Value ($000) $126 Avg Close $10.47 Range $8.61 - $12.58

Q4 2024

Shares 17,858 Value ($000) $201 Avg Close $13.38 Range $10.50 - $17.25

Q1 2024

Shares 11,213 Value ($000) $216 Avg Close $18.69 Range $16.79 - $20.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,041	$154	$12.01	$8.93 - $15.54
Q3 2025	11,198	$131	$11.15	$10.05 - $12.82
Q2 2025	16,483	$171	$9.51	$6.39 - $12.13
Q1 2025	14,256	$126	$10.47	$8.61 - $12.58
Q4 2024	17,858	$201	$13.38	$10.50 - $17.25
Q1 2024	11,213	$216	$18.69	$16.79 - $20.85