DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25,913 Value ($000) $268 Avg Close $9.51 Range $6.39 - $12.13

Q1 2025

Shares 40,787 Value ($000) $360 Avg Close $10.47 Range $8.61 - $12.58

Q3 2024

Shares 16,873 Value ($000) $238 Avg Close $13.20 Range $11.01 - $14.83

Q1 2024

Shares 1,536 Value ($000) $30 Avg Close $18.69 Range $16.79 - $20.85

Q4 2023

Shares 1,638 Value ($000) $29 Avg Close $16.35 Range $13.98 - $18.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25,913	$268	$9.51	$6.39 - $12.13
Q1 2025	40,787	$360	$10.47	$8.61 - $12.58
Q3 2024	16,873	$238	$13.20	$11.01 - $14.83
Q1 2024	1,536	$30	$18.69	$16.79 - $20.85
Q4 2023	1,638	$29	$16.35	$13.98 - $18.29