DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,896,859 Value ($000) $197,838 Avg Close $12.01 Range $8.93 - $15.54

Q3 2025

Shares 14,590,412 Value ($000) $170,708 Avg Close $11.15 Range $10.05 - $12.82

Q2 2025

Shares 13,806,142 Value ($000) $142,894 Avg Close $9.51 Range $6.39 - $12.13

Q1 2025

Shares 12,027,616 Value ($000) $106,084 Avg Close $10.47 Range $8.61 - $12.58

Q4 2024

Shares 12,211,573 Value ($000) $137,747 Avg Close $13.38 Range $10.50 - $17.25

Q3 2024

Shares 11,799,071 Value ($000) $166,721 Avg Close $13.20 Range $11.01 - $14.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,896,859	$197,838	$12.01	$8.93 - $15.54
Q3 2025	14,590,412	$170,708	$11.15	$10.05 - $12.82
Q2 2025	13,806,142	$142,894	$9.51	$6.39 - $12.13
Q1 2025	12,027,616	$106,084	$10.47	$8.61 - $12.58
Q4 2024	12,211,573	$137,747	$13.38	$10.50 - $17.25
Q3 2024	11,799,071	$166,721	$13.20	$11.01 - $14.83