DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

CAXTON ASSOCIATES LLP's Holding History (CIK: 0002051323)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,728 Value ($000) $348 Avg Close $11.15 Range $10.05 - $12.82

Q2 2025

Shares 26,786 Value ($000) $277 Avg Close $9.51 Range $6.39 - $12.13

Q1 2025

Shares 39,314 Value ($000) $347 Avg Close $10.47 Range $8.61 - $12.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,728	$348	$11.15	$10.05 - $12.82
Q2 2025	26,786	$277	$9.51	$6.39 - $12.13
Q1 2025	39,314	$347	$10.47	$8.61 - $12.58