DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

Argosy-Lionbridge Management, LLC's Holding History (CIK: 0002056354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 64,535 Value ($000) $755 Avg Close $11.15 Range $10.05 - $12.82

Q2 2025

Shares 467,717 Value ($000) $4,841 Avg Close $9.51 Range $6.39 - $12.13

Q1 2025

Shares 500,217 Value ($000) $4,412 Avg Close $10.47 Range $8.61 - $12.58

Q4 2024

Shares 503,717 Value ($000) $5,682 Avg Close $13.38 Range $10.50 - $17.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	64,535	$755	$11.15	$10.05 - $12.82
Q2 2025	467,717	$4,841	$9.51	$6.39 - $12.13
Q1 2025	500,217	$4,412	$10.47	$8.61 - $12.58
Q4 2024	503,717	$5,682	$13.38	$10.50 - $17.25