DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,721 Value ($000) $210 Avg Close $12.01 Range $8.93 - $15.54
Q3 2025
Shares 13,281 Value ($000) $155 Avg Close $11.15 Range $10.05 - $12.82
Q2 2025
Shares 59,708 Value ($000) $618 Avg Close $9.51 Range $6.39 - $12.13
Q1 2025
Shares 97,551 Value ($000) $860 Avg Close $10.47 Range $8.61 - $12.58