DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 15,147 Value ($000) $548 Avg Close $42.04 Range $34.15 - $53.88

Q2 2022

Shares 11,657 Value ($000) $482 Avg Close $44.60 Range $30.05 - $61.74

Q1 2022

Shares 12,847 Value ($000) $743 Avg Close $58.40 Range $42.60 - $81.38

Q4 2021

Shares 9,647 Value ($000) $775 Avg Close $93.61 Range $68.66 - $133.40

Q3 2021

Shares 9,736 Value ($000) $756 Avg Close $61.81 Range $45.80 - $88.48

Q2 2021

Shares 14,266 Value ($000) $793 Avg Close $43.18 Range $35.35 - $57.88

Q1 2021

Shares 7,336 Value ($000) $309 Avg Close $41.40 Range $36.65 - $45.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	15,147	$548	$42.04	$34.15 - $53.88
Q2 2022	11,657	$482	$44.60	$30.05 - $61.74
Q1 2022	12,847	$743	$58.40	$42.60 - $81.38
Q4 2021	9,647	$775	$93.61	$68.66 - $133.40
Q3 2021	9,736	$756	$61.81	$45.80 - $88.48
Q2 2021	14,266	$793	$43.18	$35.35 - $57.88
Q1 2021	7,336	$309	$41.40	$36.65 - $45.16