DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,481 Value ($000) $408 Avg Close $44.03 Range $33.74 - $52.20
Q3 2025
Shares 533 Value ($000) $18 Avg Close $31.70 Range $25.56 - $38.73
Q2 2025
Shares 424 Value ($000) $12 Avg Close $29.20 Range $25.45 - $35.36
Q1 2025
Shares 440 Value ($000) $15 Avg Close $39.08 Range $32.23 - $47.02
Q4 2024
Shares 179 Value ($000) $6 Avg Close $39.22 Range $33.59 - $44.80
Q3 2024
Shares 71 Value ($000) $3 Avg Close $35.66 Range $26.63 - $43.88
Q2 2024
Shares 43 Value ($000) $1 Avg Close $35.60 Range $31.42 - $40.29
Q3 2022
Shares 9,723 Value ($000) $352 Avg Close $42.04 Range $34.15 - $53.88
Q2 2022
Shares 9,612 Value ($000) $398 Avg Close $44.60 Range $30.05 - $61.74
Q1 2022
Shares 9,635 Value ($000) $557 Avg Close $58.40 Range $42.60 - $81.38
Q4 2021
Shares 8,571 Value ($000) $689 Avg Close $93.61 Range $68.66 - $133.40
Q3 2021
Shares 7,922 Value ($000) $615 Avg Close $61.81 Range $45.80 - $88.48