DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96 Value ($000) $5 Avg Close $44.03 Range $33.74 - $52.20
Q3 2025
Shares 96 Value ($000) $3 Avg Close $31.70 Range $25.56 - $38.73
Q2 2025
Shares 17,656 Value ($000) $504 Avg Close $29.20 Range $25.45 - $35.36
Q1 2025
Shares 16,095 Value ($000) $537 Avg Close $39.08 Range $32.23 - $47.02
Q4 2024
Shares 14,995 Value ($000) $511 Avg Close $39.22 Range $33.59 - $44.80
Q3 2024
Shares 14,995 Value ($000) $606 Avg Close $35.66 Range $26.63 - $43.88
Q2 2024
Shares 12,908 Value ($000) $449 Avg Close $35.60 Range $31.42 - $40.29
Q1 2024
Shares 3,053 Value ($000) $117 Avg Close $37.13 Range $32.58 - $41.58
Q4 2023
Shares 8,627 Value ($000) $317 Avg Close $27.66 Range $19.39 - $38.50
Q3 2023
Shares 1,253 Value ($000) $30 Avg Close $35.41 Range $22.81 - $51.69
Q2 2023
Shares 1,203 Value ($000) $48 Avg Close $36.86 Range $28.90 - $47.23
Q1 2023
Shares 1,324 Value ($000) $52 Avg Close $31.47 Range $23.45 - $39.66
Q4 2022
Shares 4,034 Value ($000) $103 Avg Close $31.30 Range $23.38 - $40.78
Q3 2022
Shares 3,706 Value ($000) $134 Avg Close $42.04 Range $34.15 - $53.88
Q2 2022
Shares 5,632 Value ($000) $233 Avg Close $44.60 Range $30.05 - $61.74
Q1 2022
Shares 5,324 Value ($000) $308 Avg Close $58.40 Range $42.60 - $81.38