DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,100 Value ($000) $43 Avg Close $31.47 Range $23.45 - $39.66

Q4 2022

Shares 1,100 Value ($000) $28 Avg Close $31.30 Range $23.38 - $40.78

Q3 2022

Shares 1,100 Value ($000) $40 Avg Close $42.04 Range $34.15 - $53.88

Q2 2022

Shares 1,100 Value ($000) $45 Avg Close $44.60 Range $30.05 - $61.74

Q1 2022

Shares 1,100 Value ($000) $64 Avg Close $58.40 Range $42.60 - $81.38

Q4 2021

Shares 675 Value ($000) $54 Avg Close $93.61 Range $68.66 - $133.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,100	$43	$31.47	$23.45 - $39.66
Q4 2022	1,100	$28	$31.30	$23.38 - $40.78
Q3 2022	1,100	$40	$42.04	$34.15 - $53.88
Q2 2022	1,100	$45	$44.60	$30.05 - $61.74
Q1 2022	1,100	$64	$58.40	$42.60 - $81.38
Q4 2021	675	$54	$93.61	$68.66 - $133.40