DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,216,762 Value ($000) $58,551 Avg Close $44.03 Range $33.74 - $52.20
Q3 2025
Shares 962,309 Value ($000) $32,872 Avg Close $31.70 Range $25.56 - $38.73
Q2 2025
Shares 620,539 Value ($000) $17,723 Avg Close $29.20 Range $25.45 - $35.36
Q1 2025
Shares 613,314 Value ($000) $20,479 Avg Close $39.08 Range $32.23 - $47.02
Q4 2024
Shares 386,314 Value ($000) $13,162 Avg Close $39.22 Range $33.59 - $44.80
Q3 2024
Shares 321,179 Value ($000) $12,972 Avg Close $35.66 Range $26.63 - $43.88
Q2 2024
Shares 299,572 Value ($000) $10,410 Avg Close $35.60 Range $31.42 - $40.29
Q1 2024
Shares 329,356 Value ($000) $12,575 Avg Close $37.13 Range $32.58 - $41.58
Q4 2023
Shares 266,831 Value ($000) $9,790 Avg Close $27.66 Range $19.39 - $38.50
Q3 2023
Shares 303,003 Value ($000) $7,281 Avg Close $35.41 Range $22.81 - $51.69
Q2 2023
Shares 368,286 Value ($000) $14,783 Avg Close $36.86 Range $28.90 - $47.23
Q1 2023
Shares 962,406 Value ($000) $37,697 Avg Close $31.47 Range $23.45 - $39.66
Q4 2022
Shares 505,442 Value ($000) $12,874 Avg Close $31.30 Range $23.38 - $40.78
Q3 2022
Shares 436,307 Value ($000) $15,782 Avg Close $42.04 Range $34.15 - $53.88
Q2 2022
Shares 464,612 Value ($000) $19,216 Avg Close $44.60 Range $30.05 - $61.74
Q1 2022
Shares 243,955 Value ($000) $14,113 Avg Close $58.40 Range $42.60 - $81.38
Q4 2021
Shares 270,486 Value ($000) $21,728 Avg Close $93.61 Range $68.66 - $133.40
Q3 2021
Shares 197,154 Value ($000) $15,305 Avg Close $61.81 Range $45.80 - $88.48
Q2 2021
Shares 8,541 Value ($000) $475 Avg Close $43.18 Range $35.35 - $57.88
Q1 2021
Shares 100 Value ($000) $4 Avg Close $41.40 Range $36.65 - $45.16