DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,796 Value ($000) $5 Avg Close $44.03 Range $33.74 - $52.20
Q3 2025
Shares 59,138 Value ($000) $2 Avg Close $31.70 Range $25.56 - $38.73
Q2 2025
Shares 55,562 Value ($000) $2 Avg Close $29.20 Range $25.45 - $35.36
Q1 2025
Shares 50,329 Value ($000) $2 Avg Close $39.08 Range $32.23 - $47.02
Q4 2024
Shares 44,821 Value ($000) $2 Avg Close $39.22 Range $33.59 - $44.80
Q3 2024
Shares 38,547 Value ($000) $2 Avg Close $35.66 Range $26.63 - $43.88
Q2 2024
Shares 37,005 Value ($000) $1 Avg Close $35.60 Range $31.42 - $40.29
Q1 2024
Shares 33,457 Value ($000) $1 Avg Close $37.13 Range $32.58 - $41.58
Q4 2023
Shares 31,930 Value ($000) $1 Avg Close $27.66 Range $19.39 - $38.50
Q3 2023
Shares 30,344 Value ($000) $1 Avg Close $35.41 Range $22.81 - $51.69
Q2 2023
Shares 29,284 Value ($000) $1 Avg Close $36.86 Range $28.90 - $47.23
Q1 2023
Shares 48,680 Value ($000) $2 Avg Close $31.47 Range $23.45 - $39.66
Q4 2022
Shares 131,352 Value ($000) $3 Avg Close $31.30 Range $23.38 - $40.78
Q3 2022
Shares 130,368 Value ($000) $4,716 Avg Close $42.04 Range $34.15 - $53.88
Q2 2022
Shares 126,489 Value ($000) $5,232 Avg Close $44.60 Range $30.05 - $61.74
Q1 2022
Shares 99,933 Value ($000) $5,781 Avg Close $58.40 Range $42.60 - $81.38
Q4 2021
Shares 311,360 Value ($000) $25,012 Avg Close $93.61 Range $68.66 - $133.40
Q3 2021
Shares 4,163 Value ($000) $323 Avg Close $61.81 Range $45.80 - $88.48