DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,071 Value ($000) $1,736 Avg Close $44.03 Range $33.74 - $52.20
Q3 2025
Shares 28,440 Value ($000) $972 Avg Close $31.70 Range $25.56 - $38.73
Q2 2025
Shares 26,738 Value ($000) $764 Avg Close $29.20 Range $25.45 - $35.36
Q1 2025
Shares 23,629 Value ($000) $789 Avg Close $39.08 Range $32.23 - $47.02
Q4 2024
Shares 20,480 Value ($000) $698 Avg Close $39.22 Range $33.59 - $44.80
Q3 2024
Shares 19,611 Value ($000) $792 Avg Close $35.66 Range $26.63 - $43.88
Q2 2024
Shares 14,549 Value ($000) $506 Avg Close $35.60 Range $31.42 - $40.29
Q1 2024
Shares 14,429 Value ($000) $551 Avg Close $37.13 Range $32.58 - $41.58
Q4 2023
Shares 13,578 Value ($000) $498 Avg Close $27.66 Range $19.39 - $38.50
Q3 2023
Shares 15,420 Value ($000) $371 Avg Close $35.41 Range $22.81 - $51.69
Q2 2023
Shares 15,348 Value ($000) $616 Avg Close $36.86 Range $28.90 - $47.23
Q1 2023
Shares 16,184 Value ($000) $634 Avg Close $31.47 Range $23.45 - $39.66
Q4 2022
Shares 13,464 Value ($000) $343 Avg Close $31.30 Range $23.38 - $40.78
Q3 2022
Shares 27,559 Value ($000) $998 Avg Close $42.04 Range $34.15 - $53.88
Q2 2022
Shares 27,305 Value ($000) $1,129 Avg Close $44.60 Range $30.05 - $61.74
Q1 2022
Shares 27,532 Value ($000) $1,592 Avg Close $58.40 Range $42.60 - $81.38
Q4 2021
Shares 20,424 Value ($000) $1,641 Avg Close $93.61 Range $68.66 - $133.40
Q3 2021
Shares 15,793 Value ($000) $1,226 Avg Close $61.81 Range $45.80 - $88.48