DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500,049 Value ($000) $120,302 Avg Close $44.03 Range $33.74 - $52.20
Q3 2025
Shares 2,420,620 Value ($000) $82,688 Avg Close $31.70 Range $25.56 - $38.73
Q2 2025
Shares 2,338,616 Value ($000) $66,791 Avg Close $29.20 Range $25.45 - $35.36
Q1 2025
Shares 2,349,479 Value ($000) $78,449 Avg Close $39.08 Range $32.23 - $47.02
Q4 2024
Shares 2,447,559 Value ($000) $83,388 Avg Close $39.22 Range $33.59 - $44.80
Q3 2024
Shares 2,340,414 Value ($000) $94,529 Avg Close $35.66 Range $26.63 - $43.88
Q2 2024
Shares 2,203,521 Value ($000) $76,572 Avg Close $35.60 Range $31.42 - $40.29
Q1 2024
Shares 1,338,799 Value ($000) $51,115 Avg Close $37.13 Range $32.58 - $41.58
Q4 2023
Shares 1,335,023 Value ($000) $48,982 Avg Close $27.66 Range $19.39 - $38.50
Q3 2023
Shares 1,312,445 Value ($000) $31,538 Avg Close $35.41 Range $22.81 - $51.69
Q2 2023
Shares 1,324,855 Value ($000) $53,180 Avg Close $36.86 Range $28.90 - $47.23
Q1 2023
Shares 1,365,439 Value ($000) $53,484 Avg Close $31.47 Range $23.45 - $39.66
Q4 2022
Shares 1,348,941 Value ($000) $34,358 Avg Close $31.30 Range $23.38 - $40.78
Q3 2022
Shares 1,351,461 Value ($000) $48,882 Avg Close $42.04 Range $34.15 - $53.88
Q2 2022
Shares 1,227,221 Value ($000) $50,758 Avg Close $44.60 Range $30.05 - $61.74
Q1 2022
Shares 874,713 Value ($000) $50,602 Avg Close $58.40 Range $42.60 - $81.38
Q4 2021
Shares 828,337 Value ($000) $66,540 Avg Close $93.61 Range $68.66 - $133.40
Q3 2021
Shares 729,638 Value ($000) $56,642 Avg Close $61.81 Range $45.80 - $88.48
Q2 2021
Shares 230,336 Value ($000) $12,804 Avg Close $43.18 Range $35.35 - $57.88
Q1 2021
Shares 12,000 Value ($000) $506 Avg Close $41.40 Range $36.65 - $45.16