DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,210 Value ($000) $588 Avg Close $44.03 Range $33.74 - $52.20
Q3 2025
Shares 6,396 Value ($000) $218 Avg Close $31.70 Range $25.56 - $38.73
Q2 2025
Shares 5,588 Value ($000) $160 Avg Close $29.20 Range $25.45 - $35.36
Q1 2025
Shares 15,370 Value ($000) $513 Avg Close $39.08 Range $32.23 - $47.02
Q4 2024
Shares 4,008 Value ($000) $137 Avg Close $39.22 Range $33.59 - $44.80
Q3 2024
Shares 4,841 Value ($000) $196 Avg Close $35.66 Range $26.63 - $43.88
Q2 2024
Shares 3,586 Value ($000) $125 Avg Close $35.60 Range $31.42 - $40.29
Q1 2024
Shares 683,069 Value ($000) $26,080 Avg Close $37.13 Range $32.58 - $41.58
Q4 2023
Shares 594,717 Value ($000) $21,820 Avg Close $27.66 Range $19.39 - $38.50
Q3 2023
Shares 524,846 Value ($000) $12,612 Avg Close $35.41 Range $22.81 - $51.69
Q2 2023
Shares 788,752 Value ($000) $31,660 Avg Close $36.86 Range $28.90 - $47.23
Q1 2023
Shares 202,515 Value ($000) $7,933 Avg Close $31.47 Range $23.45 - $39.66
Q4 2022
Shares 2,544 Value ($000) $65 Avg Close $31.30 Range $23.38 - $40.78
Q3 2022
Shares 8,454 Value ($000) $305 Avg Close $42.04 Range $34.15 - $53.88
Q2 2022
Shares 16,670 Value ($000) $690 Avg Close $44.60 Range $30.05 - $61.74
Q1 2022
Shares 2,838,636 Value ($000) $164,216 Avg Close $58.40 Range $42.60 - $81.38
Q4 2021
Shares 3,844,677 Value ($000) $308,844 Avg Close $93.61 Range $68.66 - $133.40
Q3 2021
Shares 3,659,054 Value ($000) $284,052 Avg Close $61.81 Range $45.80 - $88.48
Q1 2021
Shares 163,200 Value ($000) $6,876 Avg Close $41.40 Range $36.65 - $45.16