DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,454 Value ($000) $1 Avg Close $44.03 Range $33.74 - $52.20
Q3 2025
Shares 17,325 Value ($000) $1 Avg Close $31.70 Range $25.56 - $38.73
Q2 2025
Shares 17,988 Value ($000) $1 Avg Close $29.20 Range $25.45 - $35.36
Q1 2025
Shares 19,250 Value ($000) $1 Avg Close $39.08 Range $32.23 - $47.02
Q4 2024
Shares 19,250 Value ($000) $1 Avg Close $39.22 Range $33.59 - $44.80
Q3 2024
Shares 19,250 Value ($000) $1 Avg Close $35.66 Range $26.63 - $43.88
Q2 2024
Shares 19,250 Value ($000) $1 Avg Close $35.60 Range $31.42 - $40.29
Q1 2022
Shares 22,939 Value ($000) $1,327 Avg Close $58.40 Range $42.60 - $81.38