DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,261 Value ($000) $4,103 Avg Close $44.03 Range $33.74 - $52.20

Q3 2025

Shares 75,758 Value ($000) $2,588 Avg Close $31.70 Range $25.56 - $38.73

Q2 2025

Shares 77,185 Value ($000) $2,204 Avg Close $29.20 Range $25.45 - $35.36

Q1 2025

Shares 83,648 Value ($000) $2,793 Avg Close $39.08 Range $32.23 - $47.02

Q4 2024

Shares 87,175 Value ($000) $2,970 Avg Close $39.22 Range $33.59 - $44.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,261	$4,103	$44.03	$33.74 - $52.20
Q3 2025	75,758	$2,588	$31.70	$25.56 - $38.73
Q2 2025	77,185	$2,204	$29.20	$25.45 - $35.36
Q1 2025	83,648	$2,793	$39.08	$32.23 - $47.02
Q4 2024	87,175	$2,970	$39.22	$33.59 - $44.80