DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,134 Value ($000) $1,691 Avg Close $44.03 Range $33.74 - $52.20
Q3 2025
Shares 24,838 Value ($000) $848 Avg Close $31.70 Range $25.56 - $38.73
Q2 2025
Shares 24,972 Value ($000) $713 Avg Close $29.20 Range $25.45 - $35.36
Q1 2025
Shares 26,332 Value ($000) $879 Avg Close $39.08 Range $32.23 - $47.02
Q4 2024
Shares 25,072 Value ($000) $854 Avg Close $39.22 Range $33.59 - $44.80
Q3 2024
Shares 22,218 Value ($000) $897 Avg Close $35.66 Range $26.63 - $43.88
Q2 2024
Shares 21,441 Value ($000) $745 Avg Close $35.60 Range $31.42 - $40.29
Q1 2024
Shares 18,144 Value ($000) $693 Avg Close $37.13 Range $32.58 - $41.58
Q4 2023
Shares 17,780 Value ($000) $652 Avg Close $27.66 Range $19.39 - $38.50
Q3 2023
Shares 18,480 Value ($000) $444 Avg Close $35.41 Range $22.81 - $51.69
Q2 2023
Shares 18,459 Value ($000) $741 Avg Close $36.86 Range $28.90 - $47.23
Q1 2023
Shares 17,503 Value ($000) $686 Avg Close $31.47 Range $23.45 - $39.66
Q4 2022
Shares 18,283 Value ($000) $466 Avg Close $31.30 Range $23.38 - $40.78
Q3 2022
Shares 21,010 Value ($000) $760 Avg Close $42.04 Range $34.15 - $53.88
Q2 2022
Shares 24,926 Value ($000) $1,031 Avg Close $44.60 Range $30.05 - $61.74
Q1 2022
Shares 42,664 Value ($000) $2,468 Avg Close $58.40 Range $42.60 - $81.38
Q4 2021
Shares 26,656 Value ($000) $2,141 Avg Close $93.61 Range $68.66 - $133.40
Q3 2021
Shares 35,152 Value ($000) $2,729 Avg Close $61.81 Range $45.80 - $88.48
Q2 2021
Shares 20,781 Value ($000) $1,156 Avg Close $43.18 Range $35.35 - $57.88