DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 300 Value ($000) $11 Avg Close $37.13 Range $32.58 - $41.58
Q4 2023
Shares 300 Value ($000) $11 Avg Close $27.66 Range $19.39 - $38.50
Q3 2023
Shares 305 Value ($000) $7 Avg Close $35.41 Range $22.81 - $51.69
Q2 2023
Shares 300 Value ($000) $12 Avg Close $36.86 Range $28.90 - $47.23
Q1 2023
Shares 300 Value ($000) $12 Avg Close $31.47 Range $23.45 - $39.66
Q4 2022
Shares 300 Value ($000) $8 Avg Close $31.30 Range $23.38 - $40.78
Q3 2022
Shares 300 Value ($000) $10 Avg Close $42.04 Range $34.15 - $53.88
Q2 2022
Shares 300 Value ($000) $12 Avg Close $44.60 Range $30.05 - $61.74
Q1 2022
Shares 300 Value ($000) $17 Avg Close $58.40 Range $42.60 - $81.38
Q4 2021
Shares 300 Value ($000) $24 Avg Close $93.61 Range $68.66 - $133.40
Q3 2021
Shares 300 Value ($000) $23 Avg Close $61.81 Range $45.80 - $88.48
Q2 2021
Shares 300 Value ($000) $16 Avg Close $43.18 Range $35.35 - $57.88