DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 200 Value ($000) $7 Avg Close $39.08 Range $32.23 - $47.02

Q4 2024

Shares 200 Value ($000) $7 Avg Close $39.22 Range $33.59 - $44.80

Q3 2024

Shares 200 Value ($000) $8 Avg Close $35.66 Range $26.63 - $43.88

Q2 2024

Shares 200 Value ($000) $7 Avg Close $35.60 Range $31.42 - $40.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	200	$7	$39.08	$32.23 - $47.02
Q4 2024	200	$7	$39.22	$33.59 - $44.80
Q3 2024	200	$8	$35.66	$26.63 - $43.88
Q2 2024	200	$7	$35.60	$31.42 - $40.29