DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 100 Value ($000) $4 Avg Close $42.04 Range $34.15 - $53.88

Q2 2022

Shares 100 Value ($000) $4 Avg Close $44.60 Range $30.05 - $61.74

Q1 2022

Shares 150 Value ($000) $9 Avg Close $58.40 Range $42.60 - $81.38

Q4 2021

Shares 145 Value ($000) $12 Avg Close $93.61 Range $68.66 - $133.40

Q3 2021

Shares 100 Value ($000) $8 Avg Close $61.81 Range $45.80 - $88.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	100	$4	$42.04	$34.15 - $53.88
Q2 2022	100	$4	$44.60	$30.05 - $61.74
Q1 2022	150	$9	$58.40	$42.60 - $81.38
Q4 2021	145	$12	$93.61	$68.66 - $133.40
Q3 2021	100	$8	$61.81	$45.80 - $88.48