DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,918 Value ($000) $305 Avg Close $31.70 Range $25.56 - $38.73
Q2 2025
Shares 9,788 Value ($000) $280 Avg Close $29.20 Range $25.45 - $35.36
Q1 2025
Shares 9,443 Value ($000) $315 Avg Close $39.08 Range $32.23 - $47.02
Q3 2022
Shares 6,639 Value ($000) $240 Avg Close $42.04 Range $34.15 - $53.88
Q2 2022
Shares 7,566 Value ($000) $313 Avg Close $44.60 Range $30.05 - $61.74
Q1 2022
Shares 5,668 Value ($000) $328 Avg Close $58.40 Range $42.60 - $81.38
Q4 2021
Shares 5,352 Value ($000) $430 Avg Close $93.61 Range $68.66 - $133.40
Q2 2021
Shares 30,000 Value ($000) $1,668 Avg Close $43.18 Range $35.35 - $57.88
Q1 2021
Shares 30,000 Value ($000) $1,264 Avg Close $41.40 Range $36.65 - $45.16