DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

CALIFORNIA FIRST LEASING CORP's Holding History (CIK: 0000803016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,600 Value ($000) $4,215 Avg Close $44.03 Range $33.74 - $52.20

Q3 2025

Shares 87,600 Value ($000) $2,992 Avg Close $31.70 Range $25.56 - $38.73

Q2 2025

Shares 67,600 Value ($000) $1,931 Avg Close $29.20 Range $25.45 - $35.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,600	$4,215	$44.03	$33.74 - $52.20
Q3 2025	87,600	$2,992	$31.70	$25.56 - $38.73
Q2 2025	67,600	$1,931	$29.20	$25.45 - $35.36