DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,549 Value ($000) $2,721 Avg Close $44.03 Range $33.74 - $52.20
Q3 2025
Shares 19,917 Value ($000) $680 Avg Close $31.70 Range $25.56 - $38.73
Q2 2025
Shares 19,917 Value ($000) $569 Avg Close $29.20 Range $25.45 - $35.36
Q1 2025
Shares 19,917 Value ($000) $665 Avg Close $39.08 Range $32.23 - $47.02
Q4 2024
Shares 19,917 Value ($000) $679 Avg Close $39.22 Range $33.59 - $44.80
Q3 2024
Shares 22,417 Value ($000) $905 Avg Close $35.66 Range $26.63 - $43.88
Q2 2024
Shares 29,117 Value ($000) $1,012 Avg Close $35.60 Range $31.42 - $40.29
Q1 2024
Shares 26,166 Value ($000) $999 Avg Close $37.13 Range $32.58 - $41.58
Q4 2023
Shares 26,144 Value ($000) $959 Avg Close $27.66 Range $19.39 - $38.50
Q3 2023
Shares 25,518 Value ($000) $613 Avg Close $35.41 Range $22.81 - $51.69
Q2 2023
Shares 25,570 Value ($000) $1,026 Avg Close $36.86 Range $28.90 - $47.23
Q1 2023
Shares 36,910 Value ($000) $1,446 Avg Close $31.47 Range $23.45 - $39.66
Q4 2022
Shares 52,566 Value ($000) $1,339 Avg Close $31.30 Range $23.38 - $40.78
Q3 2022
Shares 90,948 Value ($000) $3,290 Avg Close $42.04 Range $34.15 - $53.88
Q2 2022
Shares 162,160 Value ($000) $6,707 Avg Close $44.60 Range $30.05 - $61.74
Q1 2022
Shares 121,896 Value ($000) $7,052 Avg Close $58.40 Range $42.60 - $81.38
Q4 2021
Shares 36,180 Value ($000) $2,906 Avg Close $93.61 Range $68.66 - $133.40
Q3 2021
Shares 34,709 Value ($000) $2,694 Avg Close $61.81 Range $45.80 - $88.48
Q2 2021
Shares 11,100 Value ($000) $617 Avg Close $43.18 Range $35.35 - $57.88