DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,538 Value ($000) $101 Avg Close $29.20 Range $25.45 - $35.36
Q1 2025
Shares 3,593 Value ($000) $120 Avg Close $39.08 Range $32.23 - $47.02
Q4 2024
Shares 3,247 Value ($000) $111 Avg Close $39.22 Range $33.59 - $44.80
Q3 2024
Shares 3,744 Value ($000) $151 Avg Close $35.66 Range $26.63 - $43.88
Q2 2024
Shares 3,178 Value ($000) $110 Avg Close $35.60 Range $31.42 - $40.29
Q1 2024
Shares 2,899 Value ($000) $111 Avg Close $37.13 Range $32.58 - $41.58
Q4 2023
Shares 2,308 Value ($000) $85 Avg Close $27.66 Range $19.39 - $38.50
Q3 2023
Shares 2,202 Value ($000) $53 Avg Close $35.41 Range $22.81 - $51.69
Q2 2023
Shares 2,152 Value ($000) $86 Avg Close $36.86 Range $28.90 - $47.23
Q1 2023
Shares 1,948 Value ($000) $76 Avg Close $31.47 Range $23.45 - $39.66
Q4 2022
Shares 2,018 Value ($000) $51 Avg Close $31.30 Range $23.38 - $40.78
Q3 2022
Shares 2,018 Value ($000) $73 Avg Close $42.04 Range $34.15 - $53.88
Q2 2022
Shares 1,961 Value ($000) $81 Avg Close $44.60 Range $30.05 - $61.74
Q1 2022
Shares 2,039 Value ($000) $118 Avg Close $58.40 Range $42.60 - $81.38
Q4 2021
Shares 2,078 Value ($000) $167 Avg Close $93.61 Range $68.66 - $133.40